TransAct Technologies Incorporated (TACT)
USD 4.7
(3.3%)
USD 4.7
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2010 | 7.81 | 7.81 | 7.49 | 7.6 | 8337.00 |
| 12 Feb, 2010 | 7.46 | 7.77 | 7.4 | 7.75 | 40.08 Thousand |
| 11 Feb, 2010 | 7.66 | 7.68 | 7.12 | 7.46 | 102.26 Thousand |
| 10 Feb, 2010 | 7.07 | 7.8 | 7.03 | 7.45 | 67.84 Thousand |
| 09 Feb, 2010 | 7.4 | 7.51 | 7.1 | 7.29 | 55.19 Thousand |
| 08 Feb, 2010 | 7.11 | 7.55 | 7.03 | 7.34 | 60.99 Thousand |
| 05 Feb, 2010 | 7.21 | 7.21 | 7.0 | 7.16 | 12.62 Thousand |
| 04 Feb, 2010 | 6.9 | 7.31 | 6.9 | 7.24 | 9310.00 |
| 03 Feb, 2010 | 7.2 | 7.37 | 7.15 | 7.31 | 17.46 Thousand |
| 02 Feb, 2010 | 7.1 | 7.18 | 6.91 | 7.18 | 7530.00 |
TAIT
TALK
TALKW
TACO
TACOU
TACOW