TransAct Technologies Incorporated (TACT)
USD 4.7
(3.3%)
USD 4.7
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2010 | 7.25 | 7.25 | 7.08 | 7.13 | 41.5 Thousand |
| 29 Jan, 2010 | 7.3 | 7.35 | 7.1 | 7.25 | 6278.00 |
| 28 Jan, 2010 | 7.32 | 7.32 | 7.01 | 7.29 | 37.08 Thousand |
| 27 Jan, 2010 | 7.4 | 7.4 | 7.3 | 7.3 | 235.19 Thousand |
| 26 Jan, 2010 | 7.3 | 7.6 | 7.24 | 7.5 | 27.04 Thousand |
| 25 Jan, 2010 | 7.29 | 7.37 | 7.23 | 7.3 | 20.87 Thousand |
| 22 Jan, 2010 | 7.34 | 7.34 | 7.19 | 7.25 | 19.5 Thousand |
| 21 Jan, 2010 | 7.4 | 7.46 | 7.2 | 7.29 | 37.3 Thousand |
| 20 Jan, 2010 | 7.51 | 7.51 | 7.23 | 7.49 | 3388.00 |
| 19 Jan, 2010 | 7.5 | 7.63 | 7.37 | 7.57 | 18.36 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW