TransAct Technologies Incorporated (TACT)
USD 4.7
(3.3%)
USD 4.7
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2009 | 5.3 | 5.45 | 5.3 | 5.31 | 17.3 Thousand |
| 04 Sep, 2009 | 5.19 | 5.34 | 5.19 | 5.25 | 11.3 Thousand |
| 03 Sep, 2009 | 5.11 | 5.24 | 5.1 | 5.18 | 4700.00 |
| 02 Sep, 2009 | 5.03 | 5.18 | 4.93 | 5.1 | 26.39 Thousand |
| 01 Sep, 2009 | 5.3 | 5.4 | 5.05 | 5.05 | 9861.00 |
| 31 Aug, 2009 | 5.21 | 5.43 | 5.15 | 5.43 | 13.52 Thousand |
| 28 Aug, 2009 | 5.3 | 5.39 | 5.27 | 5.32 | 13.35 Thousand |
| 27 Aug, 2009 | 4.97 | 5.2 | 4.97 | 5.2 | 10.79 Thousand |
| 26 Aug, 2009 | 5.21 | 5.31 | 5.21 | 5.3 | 9400.00 |
| 25 Aug, 2009 | 5.0 | 5.22 | 4.98 | 5.15 | 17.7 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW