TransAct Technologies Incorporated (TACT)

USD 4.7

(3.3%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2009 5.25 5.3 4.8 5.3 12.42 Thousand
21 Aug, 2009 5.17 5.35 5.17 5.23 11.64 Thousand
20 Aug, 2009 5.1 5.15 4.95 5.14 6624.00
19 Aug, 2009 5.06 5.18 4.88 5.17 5909.00
18 Aug, 2009 4.78 5.16 4.78 5.14 13.29 Thousand
17 Aug, 2009 4.7 4.83 4.5 4.81 22.18 Thousand
14 Aug, 2009 4.8 4.85 4.7 4.8 11.3 Thousand
13 Aug, 2009 4.9 5.0 4.86 4.86 14.2 Thousand
12 Aug, 2009 4.72 4.9 4.59 4.9 12.95 Thousand
11 Aug, 2009 4.65 4.75 4.57 4.75 8600.00