TransAct Technologies Incorporated (TACT)
USD 4.7
(3.3%)
USD 4.7
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2009 | 5.08 | 5.08 | 4.84 | 4.84 | 13.8 Thousand |
| 07 Aug, 2009 | 5.16 | 5.16 | 4.97 | 5.05 | 51.89 Thousand |
| 06 Aug, 2009 | 5.03 | 5.25 | 5.03 | 5.06 | 26.21 Thousand |
| 05 Aug, 2009 | 5.4 | 5.4 | 5.02 | 5.02 | 15.46 Thousand |
| 04 Aug, 2009 | 5.39 | 5.39 | 5.22 | 5.34 | 6300.00 |
| 03 Aug, 2009 | 5.43 | 5.57 | 5.15 | 5.39 | 6800.00 |
| 31 Jul, 2009 | 5.06 | 5.48 | 5.06 | 5.48 | 11.71 Thousand |
| 30 Jul, 2009 | 5.09 | 5.24 | 5.08 | 5.09 | 4300.00 |
| 29 Jul, 2009 | 5.16 | 5.16 | 5.04 | 5.08 | 2946.00 |
| 28 Jul, 2009 | 5.27 | 5.38 | 5.12 | 5.22 | 14.8 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW