TransAct Technologies Incorporated (TACT)
USD 4.7
(3.3%)
USD 4.7
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2008 | 6.0 | 6.1 | 5.64 | 5.81 | 80.98 Thousand |
| 07 Oct, 2008 | 6.54 | 6.93 | 6.05 | 6.11 | 83.97 Thousand |
| 06 Oct, 2008 | 6.85 | 7.03 | 6.0 | 6.44 | 236.85 Thousand |
| 03 Oct, 2008 | 7.27 | 7.58 | 6.99 | 6.99 | 162.14 Thousand |
| 02 Oct, 2008 | 7.71 | 7.98 | 7.14 | 7.2 | 122.51 Thousand |
| 01 Oct, 2008 | 7.9 | 8.42 | 7.79 | 7.84 | 76.75 Thousand |
| 30 Sep, 2008 | 8.16 | 8.2 | 7.78 | 7.96 | 115.42 Thousand |
| 29 Sep, 2008 | 9.24 | 9.24 | 8.05 | 8.2 | 109.81 Thousand |
| 26 Sep, 2008 | 9.89 | 9.99 | 8.53 | 9.52 | 119.05 Thousand |
| 25 Sep, 2008 | 9.95 | 10.4 | 9.95 | 10.25 | 58.71 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW