USD 4.7
(3.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2008 | 7.38 | 7.49 | 7.18 | 7.24 | 47.96 Thousand |
14 Jul, 2008 | 7.61 | 7.7 | 6.98 | 7.54 | 49.52 Thousand |
11 Jul, 2008 | 7.66 | 7.82 | 7.62 | 7.8 | 10.88 Thousand |
10 Jul, 2008 | 7.15 | 7.67 | 7.06 | 7.67 | 57.92 Thousand |
09 Jul, 2008 | 6.98 | 7.13 | 6.98 | 7.0 | 34.43 Thousand |
08 Jul, 2008 | 7.04 | 7.56 | 6.84 | 7.25 | 42.36 Thousand |
07 Jul, 2008 | 7.2 | 7.37 | 6.97 | 7.09 | 119.45 Thousand |
03 Jul, 2008 | 8.14 | 8.15 | 7.2 | 7.2 | 74.09 Thousand |
02 Jul, 2008 | 8.19 | 8.44 | 8.15 | 8.21 | 19.85 Thousand |
01 Jul, 2008 | 8.22 | 8.35 | 8.13 | 8.22 | 27.23 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW