TransAct Technologies Incorporated (TACT)

USD 4.7

(3.3%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2008 12.75 13.75 12.71 13.2 320.87 Thousand
11 Aug, 2008 10.85 12.94 10.75 12.75 420.45 Thousand
08 Aug, 2008 11.25 11.25 10.61 10.83 91.3 Thousand
07 Aug, 2008 10.5 11.37 10.13 11.25 318.64 Thousand
06 Aug, 2008 9.21 10.89 9.2 10.85 366.79 Thousand
05 Aug, 2008 9.03 9.23 8.95 9.05 48.12 Thousand
04 Aug, 2008 9.59 9.59 8.75 9.05 86.64 Thousand
01 Aug, 2008 8.97 9.45 8.97 9.4 56.86 Thousand
31 Jul, 2008 9.2 9.32 9.19 9.23 39.62 Thousand
30 Jul, 2008 9.15 9.33 9.03 9.33 36.85 Thousand