TransAct Technologies Incorporated (TACT)
USD 4.7
(3.3%)
USD 4.7
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2008 | 8.9 | 9.26 | 8.9 | 9.14 | 123.12 Thousand |
| 28 Jul, 2008 | 8.92 | 8.99 | 8.12 | 8.81 | 84 Thousand |
| 25 Jul, 2008 | 8.39 | 8.99 | 8.39 | 8.99 | 45.39 Thousand |
| 24 Jul, 2008 | 7.94 | 8.4 | 7.81 | 8.4 | 40.62 Thousand |
| 23 Jul, 2008 | 7.68 | 8.16 | 7.68 | 8.11 | 37.83 Thousand |
| 22 Jul, 2008 | 7.44 | 7.93 | 7.44 | 7.79 | 40.88 Thousand |
| 21 Jul, 2008 | 7.5 | 7.59 | 7.25 | 7.38 | 47.2 Thousand |
| 18 Jul, 2008 | 7.95 | 7.95 | 7.45 | 7.51 | 19.63 Thousand |
| 17 Jul, 2008 | 7.45 | 7.96 | 7.45 | 7.96 | 34.76 Thousand |
| 16 Jul, 2008 | 7.12 | 7.67 | 7.12 | 7.67 | 10.31 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW