TransAct Technologies Incorporated (TACT)
USD 4.7
(3.3%)
USD 4.7
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2008 | 5.09 | 5.3 | 5.0 | 5.17 | 10.1 Thousand |
| 03 Apr, 2008 | 4.99 | 5.3 | 4.96 | 5.3 | 8615.00 |
| 02 Apr, 2008 | 5.19 | 5.3 | 5.19 | 5.3 | 7718.00 |
| 01 Apr, 2008 | 4.8 | 5.24 | 4.8 | 5.17 | 17.05 Thousand |
| 31 Mar, 2008 | 4.81 | 4.96 | 4.81 | 4.91 | 5815.00 |
| 28 Mar, 2008 | 4.86 | 5.0 | 4.86 | 4.95 | 4990.00 |
| 27 Mar, 2008 | 5.1 | 5.12 | 4.81 | 4.81 | 20.15 Thousand |
| 26 Mar, 2008 | 5.07 | 5.16 | 5.06 | 5.09 | 12.6 Thousand |
| 25 Mar, 2008 | 5.05 | 5.25 | 5.05 | 5.07 | 14.68 Thousand |
| 24 Mar, 2008 | 5.0 | 5.03 | 4.95 | 5.0 | 12.2 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW