TransAct Technologies Incorporated (TACT)
USD 4.7
(3.3%)
USD 4.7
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2007 | 5.97 | 6.0 | 5.8 | 5.8 | 23.9 Thousand |
| 06 Nov, 2007 | 5.98 | 6.03 | 5.95 | 5.97 | 7650.00 |
| 05 Nov, 2007 | 6.03 | 6.07 | 5.97 | 6.0 | 10.2 Thousand |
| 02 Nov, 2007 | 6.08 | 6.12 | 6.08 | 6.1 | 1100.00 |
| 01 Nov, 2007 | 6.04 | 6.14 | 6.0 | 6.14 | 17.32 Thousand |
| 31 Oct, 2007 | 6.05 | 6.1 | 5.94 | 6.1 | 35.33 Thousand |
| 30 Oct, 2007 | 6.1 | 6.1 | 6.03 | 6.08 | 7960.00 |
| 29 Oct, 2007 | 6.2 | 6.2 | 5.9 | 6.09 | 30.85 Thousand |
| 26 Oct, 2007 | 6.27 | 6.28 | 6.17 | 6.21 | 10 Thousand |
| 25 Oct, 2007 | 6.34 | 6.34 | 6.24 | 6.27 | 11.29 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW