USD 4.7
(3.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2007 | 5.01 | 5.07 | 4.96 | 5.07 | 15.9 Thousand |
06 Dec, 2007 | 5.11 | 5.11 | 5.01 | 5.1 | 34.9 Thousand |
05 Dec, 2007 | 5.1 | 5.1 | 5.01 | 5.1 | 28.58 Thousand |
04 Dec, 2007 | 5.04 | 5.1 | 5.03 | 5.09 | 13.49 Thousand |
03 Dec, 2007 | 5.1 | 5.16 | 5.0 | 5.09 | 39.21 Thousand |
30 Nov, 2007 | 5.02 | 5.2 | 4.98 | 5.2 | 36.97 Thousand |
29 Nov, 2007 | 4.95 | 5.09 | 4.95 | 5.04 | 34.91 Thousand |
28 Nov, 2007 | 5.0 | 5.03 | 4.8 | 4.99 | 26.05 Thousand |
27 Nov, 2007 | 5.06 | 5.08 | 4.96 | 4.99 | 14.45 Thousand |
26 Nov, 2007 | 5.11 | 5.11 | 4.97 | 5.06 | 8236.00 |
TAIT
TALK
TALKW
TACO
TACOU
TACOW