USD 4.7
(3.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2007 | 4.93 | 5.13 | 4.89 | 5.11 | 31.03 Thousand |
20 Nov, 2007 | 5.09 | 5.11 | 4.88 | 4.93 | 55.06 Thousand |
19 Nov, 2007 | 5.05 | 5.14 | 4.95 | 5.11 | 17.65 Thousand |
16 Nov, 2007 | 5.13 | 5.17 | 5.1 | 5.14 | 8225.00 |
15 Nov, 2007 | 5.06 | 5.18 | 4.89 | 5.15 | 42.5 Thousand |
14 Nov, 2007 | 5.01 | 5.15 | 4.94 | 5.11 | 27.62 Thousand |
13 Nov, 2007 | 4.95 | 5.02 | 4.95 | 5.01 | 18.46 Thousand |
12 Nov, 2007 | 4.85 | 5.0 | 4.79 | 4.97 | 33.16 Thousand |
09 Nov, 2007 | 5.12 | 5.12 | 4.7 | 4.82 | 58.62 Thousand |
08 Nov, 2007 | 5.67 | 5.67 | 4.96 | 5.1 | 127.39 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW