TransAct Technologies Incorporated (TACT)
USD 4.7
(3.3%)
USD 4.7
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2007 | 5.99 | 6.05 | 5.94 | 5.95 | 7500.00 |
| 13 Aug, 2007 | 6.07 | 6.15 | 5.9 | 5.99 | 29.83 Thousand |
| 10 Aug, 2007 | 6.14 | 6.26 | 6.0 | 6.0 | 51.8 Thousand |
| 09 Aug, 2007 | 6.5 | 6.65 | 6.1 | 6.26 | 30.91 Thousand |
| 08 Aug, 2007 | 6.6 | 6.66 | 6.55 | 6.56 | 37.78 Thousand |
| 07 Aug, 2007 | 6.35 | 6.7 | 6.21 | 6.6 | 125.01 Thousand |
| 06 Aug, 2007 | 6.02 | 6.05 | 5.85 | 6.0 | 24.42 Thousand |
| 03 Aug, 2007 | 5.91 | 6.11 | 5.91 | 6.06 | 17.46 Thousand |
| 02 Aug, 2007 | 6.04 | 6.13 | 5.9 | 5.9 | 28.15 Thousand |
| 01 Aug, 2007 | 6.04 | 6.16 | 6.04 | 6.07 | 22.11 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW