TransAct Technologies Incorporated (TACT)
USD 4.7
(3.3%)
USD 4.7
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2007 | 5.89 | 6.15 | 5.89 | 5.98 | 52.59 Thousand |
| 16 Jul, 2007 | 5.84 | 5.97 | 5.7 | 5.88 | 85.03 Thousand |
| 13 Jul, 2007 | 5.82 | 5.86 | 5.8 | 5.82 | 26.45 Thousand |
| 12 Jul, 2007 | 5.84 | 5.87 | 5.8 | 5.82 | 9313.00 |
| 11 Jul, 2007 | 5.84 | 5.98 | 5.8 | 5.85 | 25.72 Thousand |
| 10 Jul, 2007 | 5.9 | 5.99 | 5.84 | 5.85 | 18.42 Thousand |
| 09 Jul, 2007 | 5.95 | 5.99 | 5.9 | 5.91 | 10.54 Thousand |
| 06 Jul, 2007 | 5.9 | 6.02 | 5.88 | 5.93 | 13.26 Thousand |
| 05 Jul, 2007 | 5.95 | 5.96 | 5.8 | 5.85 | 34.86 Thousand |
| 03 Jul, 2007 | 6.0 | 6.01 | 5.95 | 5.95 | 7906.00 |
TAIT
TALK
TALKW
TACO
TACOU
TACOW