TransAct Technologies Incorporated (TACT)
USD 4.7
(3.3%)
USD 4.7
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2007 | 5.99 | 6.07 | 5.96 | 6.04 | 15.71 Thousand |
| 30 Jul, 2007 | 6.03 | 6.11 | 5.9 | 6.02 | 16.62 Thousand |
| 27 Jul, 2007 | 6.09 | 6.1 | 5.95 | 5.99 | 7955.00 |
| 26 Jul, 2007 | 6.08 | 6.1 | 5.97 | 6.1 | 29.67 Thousand |
| 25 Jul, 2007 | 6.1 | 6.1 | 5.98 | 6.08 | 17.46 Thousand |
| 24 Jul, 2007 | 6.24 | 6.24 | 6.05 | 6.1 | 30.71 Thousand |
| 23 Jul, 2007 | 6.17 | 6.24 | 6.06 | 6.19 | 14.6 Thousand |
| 20 Jul, 2007 | 6.3 | 6.35 | 6.15 | 6.16 | 14.76 Thousand |
| 19 Jul, 2007 | 6.0 | 6.27 | 6.0 | 6.27 | 83.2 Thousand |
| 18 Jul, 2007 | 5.91 | 6.14 | 5.91 | 5.99 | 37.54 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW