TransAct Technologies Incorporated (TACT)
USD 4.7
(3.3%)
USD 4.7
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2007 | 6.7 | 6.84 | 6.23 | 6.84 | 247.58 Thousand |
| 03 May, 2007 | 7.04 | 7.04 | 6.8 | 6.86 | 79.66 Thousand |
| 02 May, 2007 | 7.1 | 7.1 | 6.96 | 6.96 | 129.72 Thousand |
| 01 May, 2007 | 7.01 | 7.09 | 7.01 | 7.05 | 67.88 Thousand |
| 30 Apr, 2007 | 7.06 | 7.14 | 7.01 | 7.05 | 52.11 Thousand |
| 27 Apr, 2007 | 7.13 | 7.13 | 6.97 | 7.05 | 55.56 Thousand |
| 26 Apr, 2007 | 7.08 | 7.15 | 7.0 | 7.06 | 80.69 Thousand |
| 25 Apr, 2007 | 7.07 | 7.15 | 7.04 | 7.04 | 42.35 Thousand |
| 24 Apr, 2007 | 7.15 | 7.18 | 6.95 | 7.05 | 48.67 Thousand |
| 23 Apr, 2007 | 7.15 | 7.15 | 7.05 | 7.14 | 33.54 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW