TransAct Technologies Incorporated (TACT)
USD 4.7
(3.3%)
USD 4.7
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2007 | 7.11 | 7.15 | 6.98 | 7.12 | 28.97 Thousand |
| 19 Apr, 2007 | 7.09 | 7.09 | 6.95 | 6.98 | 37.57 Thousand |
| 18 Apr, 2007 | 7.1 | 7.2 | 6.85 | 7.15 | 47.53 Thousand |
| 17 Apr, 2007 | 7.1 | 7.19 | 7.02 | 7.14 | 31.93 Thousand |
| 16 Apr, 2007 | 7.18 | 7.18 | 6.95 | 7.02 | 52.72 Thousand |
| 13 Apr, 2007 | 7.1 | 7.28 | 7.1 | 7.18 | 29.31 Thousand |
| 12 Apr, 2007 | 7.2 | 7.23 | 7.15 | 7.18 | 25.28 Thousand |
| 11 Apr, 2007 | 7.35 | 7.42 | 7.15 | 7.2 | 60.39 Thousand |
| 10 Apr, 2007 | 7.08 | 7.7 | 7.08 | 7.37 | 66.94 Thousand |
| 09 Apr, 2007 | 7.7 | 7.8 | 7.47 | 7.5 | 129.37 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW