TransAct Technologies Incorporated (TACT)
USD 4.7
(3.3%)
USD 4.7
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2007 | 7.35 | 7.49 | 7.28 | 7.49 | 83.73 Thousand |
| 04 Apr, 2007 | 7.22 | 7.32 | 7.22 | 7.28 | 66.6 Thousand |
| 03 Apr, 2007 | 6.92 | 7.18 | 6.92 | 7.16 | 227.1 Thousand |
| 02 Apr, 2007 | 6.99 | 7.25 | 6.7 | 6.85 | 130.52 Thousand |
| 30 Mar, 2007 | 7.03 | 7.04 | 6.9 | 6.94 | 31.24 Thousand |
| 29 Mar, 2007 | 7.05 | 7.05 | 6.88 | 6.96 | 34.07 Thousand |
| 28 Mar, 2007 | 7.01 | 7.06 | 6.75 | 6.97 | 106.81 Thousand |
| 27 Mar, 2007 | 7.1 | 7.15 | 6.95 | 6.99 | 73.41 Thousand |
| 26 Mar, 2007 | 7.29 | 7.29 | 7.07 | 7.08 | 43.12 Thousand |
| 23 Mar, 2007 | 7.2 | 7.39 | 7.1 | 7.11 | 100.71 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW