TransAct Technologies Incorporated (TACT)
USD 4.7
(3.3%)
USD 4.7
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2006 | 8.91 | 9.03 | 8.66 | 8.84 | 45.65 Thousand |
| 26 Sep, 2006 | 8.93 | 9.03 | 8.93 | 9.01 | 7921.00 |
| 25 Sep, 2006 | 9.09 | 9.09 | 8.91 | 8.96 | 4600.00 |
| 22 Sep, 2006 | 9.01 | 9.1 | 8.73 | 8.9 | 10.51 Thousand |
| 21 Sep, 2006 | 9.1 | 9.15 | 8.98 | 9.07 | 11.83 Thousand |
| 20 Sep, 2006 | 9.2 | 9.2 | 8.82 | 9.15 | 25.67 Thousand |
| 19 Sep, 2006 | 8.85 | 9.14 | 8.84 | 9.14 | 12.15 Thousand |
| 18 Sep, 2006 | 8.74 | 8.95 | 8.7 | 8.95 | 14.06 Thousand |
| 15 Sep, 2006 | 8.62 | 8.88 | 8.56 | 8.83 | 21.11 Thousand |
| 14 Sep, 2006 | 8.58 | 8.73 | 8.5 | 8.68 | 16.91 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW