TransAct Technologies Incorporated (TACT)

USD 4.7

(3.3%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2004 20.5 21.9 20.1 21.81 64.33 Thousand
17 Sep, 2004 22.02 22.13 20.54 20.8 167.93 Thousand
16 Sep, 2004 19.96 21.94 19.75 21.79 178.98 Thousand
15 Sep, 2004 18.57 19.74 17.74 19.58 120.2 Thousand
14 Sep, 2004 17.16 18.49 17.16 18.3 86.28 Thousand
13 Sep, 2004 16.25 17.38 16.25 17.16 150.85 Thousand
10 Sep, 2004 16.89 17.13 16.15 16.67 124.13 Thousand
09 Sep, 2004 17.8 17.8 16.17 16.47 136.1 Thousand
08 Sep, 2004 16.96 18.0 16.6 17.44 131.71 Thousand
07 Sep, 2004 16.04 17.51 15.41 16.92 162.01 Thousand