TransAct Technologies Incorporated (TACT)

USD 4.7

(3.3%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2004 15.53 16.2 15.23 15.87 130.97 Thousand
02 Sep, 2004 16.7 17.01 15.23 15.34 130.71 Thousand
01 Sep, 2004 17.41 18.57 16.8 16.9 94.61 Thousand
31 Aug, 2004 17.95 18.11 16.8 17.8 44.84 Thousand
30 Aug, 2004 18.02 18.51 17.77 17.93 42.82 Thousand
27 Aug, 2004 18.38 18.38 17.76 18.2 35.84 Thousand
26 Aug, 2004 18.24 18.38 17.78 18.37 64.14 Thousand
25 Aug, 2004 19.19 19.19 17.67 18.0 113.49 Thousand
24 Aug, 2004 19.2 19.2 18.39 18.95 94.05 Thousand
23 Aug, 2004 16.98 19.1 16.51 18.92 199.66 Thousand