TransAct Technologies Incorporated (TACT)

USD 4.7

(3.3%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2004 28.24 28.24 26.0 26.55 78.68 Thousand
12 Apr, 2004 27.74 28.0 27.49 27.84 69.9 Thousand
08 Apr, 2004 28.0 28.0 25.93 27.0 108.86 Thousand
07 Apr, 2004 26.27 26.67 24.9 26.67 90.16 Thousand
06 Apr, 2004 25.67 26.65 25.25 26.47 101.31 Thousand
05 Apr, 2004 25.44 26.0 24.13 26.0 112.88 Thousand
02 Apr, 2004 38.51 39.4 35.06 36.97 247.63 Thousand
01 Apr, 2004 39.39 39.55 38.32 39.52 102.55 Thousand
31 Mar, 2004 37.1 39.0 37.06 38.95 135.72 Thousand
30 Mar, 2004 38.6 38.6 37.25 37.6 82.27 Thousand