TransAct Technologies Incorporated (TACT)

USD 4.7

(3.3%)

Historical Prices

Date Open High Low Close Volume
11 May, 2004 25.1 27.42 25.02 26.76 159.61 Thousand
10 May, 2004 26.11 26.5 24.26 24.57 161.28 Thousand
07 May, 2004 25.08 27.2 24.0 25.56 255.15 Thousand
06 May, 2004 25.15 25.15 24.01 24.67 129.72 Thousand
05 May, 2004 25.18 25.78 24.2 25.35 212.48 Thousand
04 May, 2004 20.91 25.5 20.91 24.64 320.67 Thousand
03 May, 2004 20.49 21.91 19.74 21.6 127.65 Thousand
30 Apr, 2004 20.22 21.4 19.65 20.5 82.4 Thousand
29 Apr, 2004 19.61 21.6 19.25 20.59 97.52 Thousand
28 Apr, 2004 21.2 21.2 19.13 20.75 340.61 Thousand