TransAct Technologies Incorporated (TACT)

USD 4.7

(3.3%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2004 29.94 29.99 28.56 28.56 86.23 Thousand
12 Mar, 2004 29.5 30.48 29.03 29.1 80.75 Thousand
11 Mar, 2004 30.66 31.89 28.66 29.63 168.77 Thousand
10 Mar, 2004 31.68 31.95 30.86 31.1 114.1 Thousand
09 Mar, 2004 32.59 33.0 30.11 31.75 351.82 Thousand
08 Mar, 2004 32.66 34.34 31.25 31.33 356.59 Thousand
05 Mar, 2004 31.8 32.5 30.77 31.95 555.95 Thousand
04 Mar, 2004 29.95 30.0 28.91 30.0 151.1 Thousand
03 Mar, 2004 28.55 29.91 28.55 29.06 57.65 Thousand
02 Mar, 2004 30.09 30.2 29.0 29.42 183.9 Thousand