TransAct Technologies Incorporated (TACT)

USD 4.7

(3.3%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2003 24.55 24.9 23.75 24.35 10.68 Thousand
30 Dec, 2003 24.72 25.0 23.84 24.95 27.31 Thousand
29 Dec, 2003 23.85 24.0 23.24 24.0 163.51 Thousand
26 Dec, 2003 24.46 24.82 24.06 24.69 9791.00
24 Dec, 2003 23.84 24.95 23.81 24.68 6600.00
23 Dec, 2003 25.4 25.4 23.85 24.51 34.72 Thousand
22 Dec, 2003 26.1 26.73 25.4 25.41 39.63 Thousand
19 Dec, 2003 25.15 26.75 25.15 26.25 18.23 Thousand
18 Dec, 2003 24.31 25.99 24.26 25.91 26.56 Thousand
17 Dec, 2003 24.0 25.7 24.0 24.5 21.57 Thousand