TransAct Technologies Incorporated (TACT)

USD 4.7

(3.3%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2004 21.5 22.53 20.5 21.3 89.6 Thousand
29 Jan, 2004 23.69 23.69 21.52 22.11 33.16 Thousand
28 Jan, 2004 22.79 24.15 22.79 23.5 16.78 Thousand
27 Jan, 2004 26.06 26.06 23.0 23.68 48.11 Thousand
26 Jan, 2004 25.49 25.69 24.79 25.06 35.49 Thousand
23 Jan, 2004 25.48 26.6 24.98 24.98 24.44 Thousand
22 Jan, 2004 24.5 25.47 21.72 25.15 205.17 Thousand
21 Jan, 2004 26.0 26.0 24.24 24.86 69.01 Thousand
20 Jan, 2004 27.29 27.29 26.15 26.18 15.63 Thousand
16 Jan, 2004 27.5 27.54 26.91 27.24 8550.00