TransAct Technologies Incorporated (TACT)
USD 4.7
(3.3%)
USD 4.7
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2002 | 4.75 | 4.75 | 4.7 | 4.7 | 1950.00 |
| 11 Oct, 2002 | 4.78 | 4.8 | 4.6 | 4.8 | 4950.00 |
| 10 Oct, 2002 | 4.77 | 4.78 | 4.77 | 4.78 | 2850.00 |
| 09 Oct, 2002 | 4.84 | 4.9 | 4.21 | 4.9 | 40.5 Thousand |
| 08 Oct, 2002 | 4.95 | 4.95 | 4.84 | 4.84 | 15.3 Thousand |
| 07 Oct, 2002 | 4.99 | 4.99 | 4.81 | 4.99 | 3000.00 |
| 04 Oct, 2002 | 5.0 | 5.0 | 4.0 | 4.97 | 26.25 Thousand |
| 03 Oct, 2002 | 5.0 | 5.0 | 5.0 | 5.0 | 2550.00 |
| 02 Oct, 2002 | 5.1 | 5.1 | 5.01 | 5.1 | 5400.00 |
| 01 Oct, 2002 | 5.05 | 5.12 | 4.9 | 5.1 | 29.4 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW