TransAct Technologies Incorporated (TACT)
USD 4.7
(3.3%)
USD 4.7
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2002 | 5.05 | 5.35 | 5.01 | 5.05 | 5550.00 |
| 27 Sep, 2002 | 4.95 | 5.08 | 4.95 | 5.08 | 2550.00 |
| 26 Sep, 2002 | 4.92 | 5.0 | 4.81 | 5.0 | 32.55 Thousand |
| 25 Sep, 2002 | 5.1 | 5.1 | 4.75 | 4.95 | 20.55 Thousand |
| 24 Sep, 2002 | 5.15 | 5.15 | 5.14 | 5.14 | 900.00 |
| 23 Sep, 2002 | 5.0 | 5.25 | 4.96 | 5.24 | 9000.00 |
| 20 Sep, 2002 | 5.0 | 5.0 | 5.0 | 5.0 | 1500.00 |
| 19 Sep, 2002 | 4.9 | 5.15 | 4.9 | 5.15 | 2850.00 |
| 16 Sep, 2002 | 4.9 | 4.9 | 4.71 | 4.82 | 2700.00 |
| 12 Sep, 2002 | 5.0 | 5.0 | 5.0 | 5.0 | 1500.00 |
TAIT
TALK
TALKW
TACO
TACOU
TACOW