TransAct Technologies Incorporated (TACT)
USD 4.7
(3.3%)
USD 4.7
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2002 | 5.03 | 5.03 | 5.02 | 5.02 | 1350.00 |
| 10 Sep, 2002 | 5.15 | 5.15 | 5.0 | 5.0 | 15.9 Thousand |
| 09 Sep, 2002 | 5.07 | 5.15 | 4.96 | 5.15 | 12 Thousand |
| 06 Sep, 2002 | 5.1 | 5.12 | 4.6 | 5.12 | 11.4 Thousand |
| 05 Sep, 2002 | 5.14 | 5.5 | 5.1 | 5.5 | 8700.00 |
| 03 Sep, 2002 | 5.13 | 5.13 | 5.12 | 5.12 | 10.5 Thousand |
| 30 Aug, 2002 | 5.12 | 5.25 | 5.1 | 5.16 | 11.1 Thousand |
| 29 Aug, 2002 | 5.1 | 5.12 | 5.07 | 5.12 | 7350.00 |
| 28 Aug, 2002 | 5.1 | 5.16 | 5.05 | 5.16 | 4800.00 |
| 27 Aug, 2002 | 5.5 | 5.5 | 5.15 | 5.15 | 19.5 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW