TransAct Technologies Incorporated (TACT)
USD 4.7
(3.3%)
USD 4.7
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2002 | 4.99 | 5.25 | 4.99 | 5.02 | 2100.00 |
| 08 Aug, 2002 | 4.97 | 5.08 | 4.9 | 5.08 | 4800.00 |
| 07 Aug, 2002 | 5.08 | 5.2 | 5.07 | 5.2 | 1200.00 |
| 06 Aug, 2002 | 4.9 | 5.25 | 4.9 | 5.2 | 5100.00 |
| 05 Aug, 2002 | 5.06 | 5.06 | 4.9 | 4.9 | 3450.00 |
| 02 Aug, 2002 | 4.9 | 5.8 | 4.9 | 5.05 | 17.7 Thousand |
| 01 Aug, 2002 | 5.03 | 5.03 | 4.72 | 5.0 | 10.2 Thousand |
| 31 Jul, 2002 | 4.59 | 4.7 | 4.34 | 4.65 | 4350.00 |
| 30 Jul, 2002 | 4.65 | 4.65 | 4.65 | 4.65 | 2850.00 |
| 29 Jul, 2002 | 4.5 | 4.7 | 4.5 | 4.7 | 3150.00 |
TAIT
TALK
TALKW
TACO
TACOU
TACOW