TransAct Technologies Incorporated (TACT)
USD 4.7
(3.3%)
USD 4.7
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2002 | 5.15 | 5.32 | 5.15 | 5.32 | 450.00 |
| 22 Aug, 2002 | 5.1 | 5.5 | 5.1 | 5.5 | 750.00 |
| 21 Aug, 2002 | 5.12 | 5.12 | 5.12 | 5.12 | 1200.00 |
| 20 Aug, 2002 | 5.22 | 5.22 | 5.1 | 5.1 | 30.3 Thousand |
| 19 Aug, 2002 | 5.3 | 5.47 | 5.3 | 5.47 | 300.00 |
| 16 Aug, 2002 | 5.36 | 5.36 | 5.36 | 5.36 | 300.00 |
| 15 Aug, 2002 | 5.64 | 5.89 | 5.36 | 5.53 | 14.7 Thousand |
| 14 Aug, 2002 | 5.13 | 5.64 | 5.08 | 5.64 | 1800.00 |
| 13 Aug, 2002 | 5.0 | 5.99 | 4.99 | 4.99 | 13.5 Thousand |
| 12 Aug, 2002 | 5.01 | 5.01 | 5.01 | 5.01 | 3000.00 |
TAIT
TALK
TALKW
TACO
TACOU
TACOW