TransAct Technologies Incorporated (TACT)
USD 4.7
(3.3%)
USD 4.7
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2002 | 5.08 | 5.08 | 5.08 | 5.08 | 600.00 |
| 24 Jun, 2002 | 4.95 | 6.0 | 4.95 | 5.0 | 34.5 Thousand |
| 21 Jun, 2002 | 5.0 | 5.19 | 4.77 | 4.96 | 5400.00 |
| 20 Jun, 2002 | 5.07 | 5.48 | 4.51 | 5.48 | 7050.00 |
| 19 Jun, 2002 | 5.22 | 5.43 | 5.06 | 5.06 | 4350.00 |
| 18 Jun, 2002 | 5.75 | 5.95 | 5.03 | 5.25 | 10.5 Thousand |
| 17 Jun, 2002 | 5.5 | 5.7 | 5.5 | 5.7 | 6900.00 |
| 14 Jun, 2002 | 5.25 | 5.63 | 5.0 | 5.6 | 7500.00 |
| 13 Jun, 2002 | 5.21 | 5.71 | 5.15 | 5.15 | 7200.00 |
| 12 Jun, 2002 | 5.02 | 5.1 | 5.02 | 5.1 | 5850.00 |
TAIT
TALK
TALKW
TACO
TACOU
TACOW