TransAct Technologies Incorporated (TACT)
USD 4.7
(3.3%)
USD 4.7
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2002 | 5.4 | 5.4 | 5.4 | 5.4 | 6000.00 |
| 07 Jun, 2002 | 4.76 | 5.74 | 4.75 | 5.74 | 10.65 Thousand |
| 06 Jun, 2002 | 5.02 | 5.02 | 4.76 | 5.0 | 8850.00 |
| 05 Jun, 2002 | 5.31 | 5.31 | 5.01 | 5.02 | 11.25 Thousand |
| 04 Jun, 2002 | 5.36 | 5.36 | 5.0 | 5.0 | 11.25 Thousand |
| 03 Jun, 2002 | 5.98 | 5.98 | 5.55 | 5.98 | 2700.00 |
| 31 May, 2002 | 5.54 | 6.0 | 5.5 | 6.0 | 6600.00 |
| 30 May, 2002 | 6.0 | 6.0 | 6.0 | 6.0 | 750.00 |
| 29 May, 2002 | 5.49 | 6.0 | 5.11 | 6.0 | 4800.00 |
| 28 May, 2002 | 5.31 | 5.75 | 5.16 | 5.55 | 14.4 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW