TransAct Technologies Incorporated (TACT)
USD 4.7
(3.3%)
USD 4.7
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2002 | 5.0 | 5.55 | 5.0 | 5.55 | 7800.00 |
| 23 May, 2002 | 5.1 | 5.1 | 4.9 | 5.1 | 16.35 Thousand |
| 22 May, 2002 | 5.4 | 5.4 | 5.1 | 5.15 | 6750.00 |
| 21 May, 2002 | 5.22 | 5.32 | 4.95 | 5.3 | 11.85 Thousand |
| 17 May, 2002 | 5.23 | 5.65 | 5.1 | 5.65 | 5700.00 |
| 16 May, 2002 | 5.0 | 5.0 | 5.0 | 5.0 | 2400.00 |
| 15 May, 2002 | 5.0 | 5.3 | 4.9 | 4.99 | 37.8 Thousand |
| 14 May, 2002 | 5.05 | 5.5 | 4.8 | 4.98 | 80.25 Thousand |
| 13 May, 2002 | 4.58 | 6.0 | 4.58 | 4.94 | 32.1 Thousand |
| 10 May, 2002 | 5.25 | 5.39 | 4.95 | 5.39 | 23.7 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW