TransAct Technologies Incorporated (TACT)
USD 4.7
(3.3%)
USD 4.7
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2002 | 6.9 | 6.9 | 6.03 | 6.65 | 19.95 Thousand |
| 10 Apr, 2002 | 6.9 | 6.9 | 6.75 | 6.9 | 15 Thousand |
| 09 Apr, 2002 | 7.0 | 7.0 | 6.61 | 6.61 | 3900.00 |
| 08 Apr, 2002 | 6.63 | 7.0 | 6.6 | 6.99 | 71.7 Thousand |
| 05 Apr, 2002 | 6.21 | 6.5 | 6.2 | 6.5 | 12.45 Thousand |
| 04 Apr, 2002 | 6.2 | 6.4 | 6.2 | 6.21 | 4650.00 |
| 03 Apr, 2002 | 6.0 | 6.65 | 6.0 | 6.4 | 40.05 Thousand |
| 02 Apr, 2002 | 5.56 | 6.6 | 5.56 | 6.55 | 9600.00 |
| 01 Apr, 2002 | 5.8 | 5.95 | 5.5 | 5.95 | 16.8 Thousand |
| 28 Mar, 2002 | 5.37 | 5.99 | 5.3 | 5.89 | 20.25 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW