TransAct Technologies Incorporated (TACT)
USD 4.7
(3.3%)
USD 4.7
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2002 | 4.8 | 4.95 | 4.8 | 4.89 | 18.75 Thousand |
| 11 Mar, 2002 | 4.95 | 4.95 | 4.95 | 4.95 | 8700.00 |
| 08 Mar, 2002 | 4.98 | 5.0 | 4.95 | 4.95 | 6000.00 |
| 07 Mar, 2002 | 4.8 | 4.8 | 4.8 | 4.8 | 3750.00 |
| 06 Mar, 2002 | 4.97 | 4.98 | 4.75 | 4.75 | 6300.00 |
| 04 Mar, 2002 | 4.7 | 4.98 | 4.7 | 4.8 | 7350.00 |
| 01 Mar, 2002 | 4.75 | 4.97 | 4.55 | 4.8 | 50.7 Thousand |
| 28 Feb, 2002 | 4.8 | 4.8 | 4.8 | 4.8 | 1800.00 |
| 27 Feb, 2002 | 4.8 | 4.85 | 4.8 | 4.85 | 6000.00 |
| 26 Feb, 2002 | 4.8 | 4.95 | 4.8 | 4.95 | 4650.00 |
TAIT
TALK
TALKW
TACO
TACOU
TACOW