TransAct Technologies Incorporated (TACT)
USD 4.7
(3.3%)
USD 4.7
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2002 | 5.25 | 5.7 | 5.25 | 5.7 | 450.00 |
| 08 May, 2002 | 5.32 | 5.7 | 5.24 | 5.7 | 40.65 Thousand |
| 07 May, 2002 | 5.16 | 5.75 | 4.9 | 5.35 | 7500.00 |
| 06 May, 2002 | 5.65 | 5.65 | 5.2 | 5.2 | 20.1 Thousand |
| 03 May, 2002 | 5.67 | 5.8 | 5.67 | 5.8 | 57.15 Thousand |
| 02 May, 2002 | 5.5 | 5.8 | 5.3 | 5.75 | 44.4 Thousand |
| 01 May, 2002 | 5.45 | 6.1 | 5.0 | 5.3 | 48.45 Thousand |
| 30 Apr, 2002 | 6.0 | 6.0 | 5.45 | 5.75 | 34.95 Thousand |
| 29 Apr, 2002 | 6.3 | 6.65 | 6.0 | 6.0 | 13.95 Thousand |
| 26 Apr, 2002 | 6.56 | 6.6 | 6.3 | 6.4 | 15 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW