TransAct Technologies Incorporated (TACT)
USD 4.7
(3.3%)
USD 4.7
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2002 | 4.9 | 4.9 | 4.8 | 4.8 | 3300.00 |
| 22 Feb, 2002 | 4.2 | 4.95 | 4.2 | 4.95 | 6750.00 |
| 21 Feb, 2002 | 4.58 | 4.98 | 4.58 | 4.98 | 12 Thousand |
| 20 Feb, 2002 | 4.99 | 5.03 | 3.9 | 4.52 | 30.3 Thousand |
| 19 Feb, 2002 | 5.0 | 5.15 | 5.0 | 5.15 | 3900.00 |
| 15 Feb, 2002 | 5.0 | 5.25 | 4.8 | 5.25 | 12.3 Thousand |
| 14 Feb, 2002 | 5.3 | 5.3 | 4.5 | 5.2 | 16.35 Thousand |
| 13 Feb, 2002 | 5.4 | 5.5 | 5.4 | 5.4 | 4050.00 |
| 12 Feb, 2002 | 5.4 | 5.4 | 5.4 | 5.4 | 1500.00 |
| 11 Feb, 2002 | 5.4 | 5.85 | 5.3 | 5.85 | 14.85 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW