TransAct Technologies Incorporated (TACT)
USD 4.7
(3.3%)
USD 4.7
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2002 | 5.6 | 6.1 | 4.75 | 5.6 | 11.7 Thousand |
| 07 Feb, 2002 | 5.88 | 6.0 | 5.7 | 6.0 | 1050.00 |
| 06 Feb, 2002 | 5.9 | 6.0 | 5.7 | 6.0 | 23.7 Thousand |
| 05 Feb, 2002 | 5.95 | 5.95 | 5.95 | 5.95 | 300.00 |
| 04 Feb, 2002 | 6.02 | 6.02 | 5.43 | 6.02 | 32.55 Thousand |
| 01 Feb, 2002 | 6.3 | 6.3 | 5.9 | 6.24 | 15.6 Thousand |
| 31 Jan, 2002 | 6.4 | 6.4 | 6.15 | 6.25 | 19.95 Thousand |
| 30 Jan, 2002 | 6.15 | 6.4 | 6.15 | 6.25 | 15.9 Thousand |
| 29 Jan, 2002 | 6.55 | 6.7 | 6.55 | 6.59 | 900.00 |
| 28 Jan, 2002 | 6.25 | 6.4 | 6.25 | 6.4 | 7800.00 |
TAIT
TALK
TALKW
TACO
TACOU
TACOW