TransAct Technologies Incorporated (TACT)
USD 4.7
(3.3%)
USD 4.7
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2001 | 5.05 | 5.05 | 4.95 | 5.05 | 7050.00 |
| 24 Dec, 2001 | 5.1 | 5.1 | 4.9 | 5.0 | 33.15 Thousand |
| 21 Dec, 2001 | 5.0 | 5.34 | 5.0 | 5.0 | 5100.00 |
| 20 Dec, 2001 | 5.05 | 5.35 | 5.0 | 5.34 | 113.55 Thousand |
| 19 Dec, 2001 | 5.0 | 5.1 | 5.0 | 5.05 | 25.65 Thousand |
| 18 Dec, 2001 | 5.05 | 5.3 | 5.0 | 5.3 | 8850.00 |
| 17 Dec, 2001 | 5.0 | 5.4 | 5.0 | 5.35 | 10.65 Thousand |
| 14 Dec, 2001 | 5.01 | 5.24 | 4.8 | 5.0 | 29.85 Thousand |
| 13 Dec, 2001 | 5.0 | 5.49 | 4.25 | 5.05 | 36.15 Thousand |
| 12 Dec, 2001 | 5.05 | 5.45 | 4.86 | 5.25 | 12.15 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW