TransAct Technologies Incorporated (TACT)
USD 4.7
(3.3%)
USD 4.7
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2002 | 6.34 | 6.34 | 6.34 | 6.34 | 1650.00 |
| 09 Jan, 2002 | 6.0 | 6.25 | 5.95 | 6.25 | 7800.00 |
| 08 Jan, 2002 | 6.15 | 6.25 | 6.0 | 6.19 | 10.5 Thousand |
| 07 Jan, 2002 | 5.99 | 6.25 | 5.86 | 6.02 | 28.65 Thousand |
| 04 Jan, 2002 | 6.01 | 6.15 | 6.0 | 6.1 | 13.8 Thousand |
| 03 Jan, 2002 | 5.62 | 6.15 | 5.25 | 6.15 | 19.95 Thousand |
| 02 Jan, 2002 | 5.5 | 5.75 | 5.13 | 5.75 | 15.6 Thousand |
| 31 Dec, 2001 | 5.18 | 5.65 | 5.07 | 5.5 | 50.1 Thousand |
| 28 Dec, 2001 | 5.29 | 5.5 | 5.15 | 5.34 | 9300.00 |
| 27 Dec, 2001 | 5.05 | 6.0 | 5.05 | 5.26 | 21.6 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW