TransAct Technologies Incorporated (TACT)
USD 4.7
(3.3%)
USD 4.7
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2001 | 5.5 | 5.5 | 5.35 | 5.35 | 300.00 |
| 10 Dec, 2001 | 4.65 | 5.4 | 4.65 | 5.0 | 25.65 Thousand |
| 07 Dec, 2001 | 4.84 | 5.0 | 4.7 | 4.7 | 6750.00 |
| 06 Dec, 2001 | 4.75 | 4.83 | 4.6 | 4.6 | 21.6 Thousand |
| 05 Dec, 2001 | 4.52 | 4.68 | 4.52 | 4.53 | 8100.00 |
| 04 Dec, 2001 | 4.48 | 4.7 | 4.06 | 4.6 | 47.25 Thousand |
| 03 Dec, 2001 | 4.99 | 4.99 | 4.53 | 4.53 | 53.25 Thousand |
| 30 Nov, 2001 | 4.4 | 4.4 | 4.26 | 4.26 | 6000.00 |
| 29 Nov, 2001 | 4.35 | 4.92 | 4.25 | 4.92 | 10.35 Thousand |
| 28 Nov, 2001 | 4.55 | 4.93 | 4.4 | 4.93 | 31.2 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW