TransAct Technologies Incorporated (TACT)
USD 4.7
(3.3%)
USD 4.7
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2001 | 5.13 | 5.13 | 5.0 | 5.0 | 5400.00 |
| 27 Feb, 2001 | 4.88 | 5.0 | 4.88 | 5.0 | 10.8 Thousand |
| 26 Feb, 2001 | 4.88 | 5.25 | 4.88 | 5.13 | 24.75 Thousand |
| 23 Feb, 2001 | 4.94 | 4.94 | 4.63 | 4.81 | 1200.00 |
| 22 Feb, 2001 | 4.88 | 4.94 | 3.88 | 4.94 | 85.2 Thousand |
| 21 Feb, 2001 | 5.13 | 5.13 | 4.75 | 4.94 | 77.7 Thousand |
| 20 Feb, 2001 | 4.75 | 5.13 | 4.75 | 5.13 | 2250.00 |
| 16 Feb, 2001 | 5.0 | 5.0 | 4.88 | 4.88 | 3300.00 |
| 15 Feb, 2001 | 5.0 | 5.38 | 4.88 | 5.0 | 20.7 Thousand |
| 14 Feb, 2001 | 5.06 | 5.25 | 4.94 | 5.13 | 13.8 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW