TransAct Technologies Incorporated (TACT)
USD 4.7
(3.3%)
USD 4.7
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2001 | 5.5 | 5.5 | 5.5 | 5.5 | 750.00 |
| 29 Jan, 2001 | 5.8 | 5.94 | 5.06 | 5.5 | 3000.00 |
| 26 Jan, 2001 | 5.81 | 5.81 | 5.75 | 5.75 | 7650.00 |
| 25 Jan, 2001 | 5.98 | 6.0 | 5.94 | 5.94 | 6450.00 |
| 24 Jan, 2001 | 5.94 | 5.94 | 5.63 | 5.75 | 1950.00 |
| 22 Jan, 2001 | 5.27 | 5.5 | 5.25 | 5.25 | 13.5 Thousand |
| 19 Jan, 2001 | 5.25 | 5.38 | 5.06 | 5.38 | 13.8 Thousand |
| 18 Jan, 2001 | 5.0 | 5.25 | 5.0 | 5.13 | 12.3 Thousand |
| 17 Jan, 2001 | 4.75 | 4.81 | 4.75 | 4.81 | 1500.00 |
| 16 Jan, 2001 | 4.56 | 4.75 | 4.56 | 4.75 | 3750.00 |
TAIT
TALK
TALKW
TACO
TACOU
TACOW