TransAct Technologies Incorporated (TACT)
USD 4.7
(3.3%)
USD 4.7
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2001 | 4.69 | 4.75 | 4.5 | 4.75 | 18.15 Thousand |
| 12 Feb, 2001 | 5.06 | 5.06 | 4.63 | 4.63 | 6450.00 |
| 09 Feb, 2001 | 4.88 | 4.88 | 4.75 | 4.75 | 3600.00 |
| 08 Feb, 2001 | 5.02 | 5.02 | 4.88 | 4.88 | 9150.00 |
| 07 Feb, 2001 | 5.25 | 5.25 | 5.0 | 5.0 | 5400.00 |
| 06 Feb, 2001 | 5.13 | 5.5 | 5.13 | 5.5 | 450.00 |
| 05 Feb, 2001 | 5.02 | 5.5 | 5.02 | 5.5 | 8400.00 |
| 02 Feb, 2001 | 5.16 | 5.5 | 4.5 | 4.88 | 17.85 Thousand |
| 01 Feb, 2001 | 5.16 | 5.5 | 5.16 | 5.5 | 1650.00 |
| 31 Jan, 2001 | 5.5 | 5.5 | 5.13 | 5.5 | 21.75 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW