TransAct Technologies Incorporated (TACT)
USD 4.7
(3.3%)
USD 4.7
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2001 | 4.81 | 5.25 | 4.5 | 5.13 | 10.2 Thousand |
| 11 Jan, 2001 | 4.5 | 5.25 | 4.13 | 5.25 | 25.95 Thousand |
| 09 Jan, 2001 | 5.94 | 6.0 | 5.5 | 5.5 | 1650.00 |
| 08 Jan, 2001 | 5.25 | 5.25 | 5.25 | 5.25 | 150.00 |
| 05 Jan, 2001 | 5.75 | 5.75 | 5.25 | 5.25 | 1950.00 |
| 04 Jan, 2001 | 5.25 | 5.25 | 5.25 | 5.25 | 4650.00 |
| 03 Jan, 2001 | 5.0 | 6.0 | 5.0 | 6.0 | 3900.00 |
| 02 Jan, 2001 | 5.94 | 5.94 | 4.75 | 4.75 | 4800.00 |
| 29 Dec, 2000 | 5.13 | 5.75 | 5.0 | 5.25 | 13.2 Thousand |
| 28 Dec, 2000 | 4.31 | 6.0 | 4.31 | 6.0 | 25.05 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW