TransAct Technologies Incorporated (TACT)
USD 4.7
(3.3%)
USD 4.7
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2000 | 8.44 | 8.63 | 8.13 | 8.63 | 11.1 Thousand |
| 07 Mar, 2000 | 8.63 | 8.88 | 8.38 | 8.38 | 7050.00 |
| 06 Mar, 2000 | 8.63 | 8.88 | 8.44 | 8.75 | 21.3 Thousand |
| 03 Mar, 2000 | 9.0 | 9.0 | 8.75 | 8.88 | 5700.00 |
| 02 Mar, 2000 | 8.88 | 9.13 | 8.75 | 9.13 | 24.6 Thousand |
| 01 Mar, 2000 | 7.88 | 8.75 | 7.88 | 8.75 | 30.6 Thousand |
| 29 Feb, 2000 | 8.5 | 8.5 | 8.0 | 8.25 | 40.2 Thousand |
| 28 Feb, 2000 | 8.25 | 9.0 | 7.88 | 8.5 | 46.65 Thousand |
| 25 Feb, 2000 | 8.88 | 8.88 | 8.13 | 8.75 | 29.25 Thousand |
| 24 Feb, 2000 | 8.5 | 9.31 | 8.5 | 9.06 | 100.2 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW