TransAct Technologies Incorporated (TACT)
USD 4.7
(3.3%)
USD 4.7
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2000 | 7.69 | 8.63 | 7.59 | 8.38 | 117 Thousand |
| 22 Feb, 2000 | 7.25 | 8.0 | 7.0 | 7.88 | 89.85 Thousand |
| 18 Feb, 2000 | 9.53 | 9.69 | 6.03 | 7.0 | 318 Thousand |
| 17 Feb, 2000 | 8.97 | 9.69 | 8.94 | 9.56 | 98.1 Thousand |
| 16 Feb, 2000 | 8.88 | 9.0 | 8.81 | 8.81 | 4950.00 |
| 15 Feb, 2000 | 8.75 | 8.88 | 8.75 | 8.88 | 2850.00 |
| 14 Feb, 2000 | 8.5 | 9.0 | 8.5 | 8.94 | 20.85 Thousand |
| 11 Feb, 2000 | 8.75 | 9.0 | 8.72 | 9.0 | 26.55 Thousand |
| 10 Feb, 2000 | 8.5 | 9.0 | 8.5 | 8.94 | 35.1 Thousand |
| 09 Feb, 2000 | 8.5 | 8.5 | 8.5 | 8.5 | 4500.00 |
TAIT
TALK
TALKW
TACO
TACOU
TACOW