TransAct Technologies Incorporated (TACT)
USD 4.7
(3.3%)
USD 4.7
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2000 | 8.56 | 8.56 | 8.5 | 8.5 | 5550.00 |
| 07 Feb, 2000 | 8.63 | 8.88 | 8.63 | 8.69 | 7650.00 |
| 04 Feb, 2000 | 8.75 | 8.94 | 8.75 | 8.94 | 20.7 Thousand |
| 03 Feb, 2000 | 8.88 | 9.0 | 8.75 | 8.81 | 55.2 Thousand |
| 02 Feb, 2000 | 8.88 | 8.94 | 8.69 | 8.81 | 27.6 Thousand |
| 01 Feb, 2000 | 8.06 | 8.88 | 8.06 | 8.5 | 57.6 Thousand |
| 31 Jan, 2000 | 7.88 | 8.13 | 7.5 | 7.75 | 24.75 Thousand |
| 28 Jan, 2000 | 8.13 | 8.13 | 7.88 | 7.88 | 1950.00 |
| 27 Jan, 2000 | 7.75 | 8.38 | 7.75 | 8.0 | 11.1 Thousand |
| 26 Jan, 2000 | 7.75 | 8.06 | 7.75 | 8.06 | 3900.00 |
TAIT
TALK
TALKW
TACO
TACOU
TACOW